Kyowakogyosyo Co.,Ltd. (5971.T)
JPY 5510.0
(-0.18%)
JPY 5510.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 5940.0 | 5940.0 | 5910.0 | 5910.0 | 400.00 |
| 24 May, 2024 | 5940.0 | 5940.0 | 5940.0 | 5940.0 | 100.00 |
| 23 May, 2024 | 5940.0 | 5950.0 | 5940.0 | 5950.0 | 1100.00 |
| 22 May, 2024 | 5960.0 | 5960.0 | 5910.0 | 5910.0 | 300.00 |
| 21 May, 2024 | 5990.0 | 5990.0 | 5890.0 | 5950.0 | 2500.00 |
| 20 May, 2024 | 5990.0 | 6080.0 | 5990.0 | 6050.0 | 3500.00 |
| 17 May, 2024 | 5880.0 | 5990.0 | 5830.0 | 5940.0 | 600.00 |
| 16 May, 2024 | 5980.0 | 5980.0 | 5890.0 | 5920.0 | 1400.00 |
| 15 May, 2024 | 6140.0 | 6140.0 | 6000.0 | 6070.0 | 1600.00 |
| 14 May, 2024 | 6050.0 | 6140.0 | 6010.0 | 6140.0 | 2400.00 |
BITRF
S5L
SWAGTAM
GRKP
HHR
WBGD