Kyowakogyosyo Co.,Ltd. (5971.T)

JPY 4775.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 5720.0 5720.0 5520.0 5610.0 2300.00
29 Feb, 2024 5900.0 5900.0 5680.0 5680.0 2400.00
28 Feb, 2024 5810.0 5880.0 5710.0 5810.0 2000.00
27 Feb, 2024 5950.0 5950.0 5780.0 5810.0 5900.00
26 Feb, 2024 5650.0 5730.0 5580.0 5730.0 5900.00
22 Feb, 2024 5550.0 5640.0 5500.0 5600.0 2600.00
21 Feb, 2024 5390.0 5480.0 5390.0 5480.0 1200.00
20 Feb, 2024 5540.0 5540.0 5320.0 5410.0 2000.00
19 Feb, 2024 5260.0 5480.0 5260.0 5480.0 3600.00
16 Feb, 2024 5520.0 5520.0 4990.0 5260.0 16.8 Thousand