Kyowakogyosyo Co.,Ltd. (5971.T)
JPY 5510.0
(-0.18%)
JPY 5510.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5990.0 | 6030.0 | 5970.0 | 6000.0 | 1700.00 |
| 23 Apr, 2024 | 5990.0 | 6040.0 | 5980.0 | 6000.0 | 1700.00 |
| 22 Apr, 2024 | 6120.0 | 6120.0 | 5990.0 | 5990.0 | 1700.00 |
| 19 Apr, 2024 | 6160.0 | 6160.0 | 5960.0 | 6110.0 | 2800.00 |
| 18 Apr, 2024 | 6070.0 | 6160.0 | 5850.0 | 6160.0 | 4300.00 |
| 17 Apr, 2024 | 6110.0 | 6170.0 | 6110.0 | 6170.0 | 300.00 |
| 16 Apr, 2024 | 6260.0 | 6260.0 | 6050.0 | 6050.0 | 3100.00 |
| 15 Apr, 2024 | 6260.0 | 6260.0 | 6210.0 | 6260.0 | 2000.00 |
| 12 Apr, 2024 | 6260.0 | 6310.0 | 6200.0 | 6280.0 | 1700.00 |
| 11 Apr, 2024 | 6220.0 | 6220.0 | 6210.0 | 6210.0 | 500.00 |
BITRF
S5L
SWAGTAM
GRKP
HHR
WBGD