Kyowakogyosyo Co.,Ltd. (5971.T)

JPY 4775.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 5120.0 5150.0 5120.0 5150.0 600.00
30 Jan, 2024 5050.0 5060.0 5030.0 5060.0 1300.00
29 Jan, 2024 5110.0 5120.0 5010.0 5110.0 3100.00
26 Jan, 2024 5100.0 5180.0 5070.0 5180.0 2500.00
25 Jan, 2024 5090.0 5090.0 5020.0 5070.0 1300.00
24 Jan, 2024 5070.0 5080.0 5060.0 5060.0 1000.00
23 Jan, 2024 5130.0 5160.0 5030.0 5030.0 2200.00
22 Jan, 2024 5030.0 5060.0 4965.0 5060.0 3800.00
19 Jan, 2024 5030.0 5030.0 5020.0 5030.0 1400.00
18 Jan, 2024 4980.0 5050.0 4980.0 5040.0 3200.00