Kyowakogyosyo Co.,Ltd. (5971.T)

JPY 4775.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 4740.0 4740.0 4645.0 4670.0 2000.00
13 Dec, 2023 4745.0 4775.0 4735.0 4735.0 1100.00
12 Dec, 2023 4790.0 4790.0 4745.0 4760.0 3300.00
11 Dec, 2023 4870.0 4870.0 4715.0 4725.0 9900.00
08 Dec, 2023 4665.0 4740.0 4625.0 4740.0 2200.00
07 Dec, 2023 4750.0 4795.0 4735.0 4735.0 900.00
06 Dec, 2023 4650.0 4800.0 4630.0 4770.0 2600.00
05 Dec, 2023 4680.0 4680.0 4620.0 4655.0 2100.00
04 Dec, 2023 4660.0 4680.0 4605.0 4680.0 1300.00
01 Dec, 2023 4600.0 4640.0 4600.0 4620.0 1200.00