Kyowakogyosyo Co.,Ltd. (5971.T)
JPY 5510.0
(-0.18%)
JPY 5510.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5100.0 | 5180.0 | 5070.0 | 5180.0 | 2500.00 |
| 25 Jan, 2024 | 5090.0 | 5090.0 | 5020.0 | 5070.0 | 1300.00 |
| 24 Jan, 2024 | 5070.0 | 5080.0 | 5060.0 | 5060.0 | 1000.00 |
| 23 Jan, 2024 | 5130.0 | 5160.0 | 5030.0 | 5030.0 | 2200.00 |
| 22 Jan, 2024 | 5030.0 | 5060.0 | 4965.0 | 5060.0 | 3800.00 |
| 19 Jan, 2024 | 5030.0 | 5030.0 | 5020.0 | 5030.0 | 1400.00 |
| 18 Jan, 2024 | 4980.0 | 5050.0 | 4980.0 | 5040.0 | 3200.00 |
| 17 Jan, 2024 | 4955.0 | 4980.0 | 4955.0 | 4980.0 | 400.00 |
| 16 Jan, 2024 | 4995.0 | 5000.0 | 4935.0 | 4935.0 | 1800.00 |
| 15 Jan, 2024 | 4915.0 | 4995.0 | 4875.0 | 4995.0 | 2400.00 |
BITRF
S5L
SWAGTAM
GRKP
HHR
WBGD