Kyowakogyosyo Co.,Ltd. (5971.T)

JPY 4775.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 4470.0 4510.0 4470.0 4510.0 1200.00
30 Oct, 2023 4640.0 4640.0 4545.0 4580.0 1100.00
27 Oct, 2023 4710.0 4720.0 4685.0 4685.0 1200.00
26 Oct, 2023 4675.0 4705.0 4675.0 4700.0 500.00
25 Oct, 2023 4645.0 4720.0 4645.0 4720.0 900.00
24 Oct, 2023 4700.0 4715.0 4630.0 4715.0 2100.00
23 Oct, 2023 4720.0 4720.0 4630.0 4700.0 1700.00
20 Oct, 2023 4725.0 4725.0 4725.0 4725.0 700.00
19 Oct, 2023 4705.0 4705.0 4685.0 4705.0 600.00
18 Oct, 2023 4690.0 4705.0 4690.0 4705.0 400.00