Kyowakogyosyo Co.,Ltd. (5971.T)
JPY 5510.0
(-0.18%)
JPY 5510.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 4610.0 | 4620.0 | 4545.0 | 4620.0 | 1000.00 |
| 24 Nov, 2023 | 4525.0 | 4585.0 | 4525.0 | 4585.0 | 1200.00 |
| 22 Nov, 2023 | 4555.0 | 4555.0 | 4500.0 | 4545.0 | 2600.00 |
| 21 Nov, 2023 | 4500.0 | 4535.0 | 4480.0 | 4510.0 | 700.00 |
| 20 Nov, 2023 | 4605.0 | 4605.0 | 4505.0 | 4505.0 | 1600.00 |
| 17 Nov, 2023 | 4545.0 | 4545.0 | 4510.0 | 4535.0 | 700.00 |
| 16 Nov, 2023 | 4550.0 | 4550.0 | 4480.0 | 4520.0 | 700.00 |
| 15 Nov, 2023 | 4585.0 | 4600.0 | 4550.0 | 4550.0 | 1000.00 |
| 14 Nov, 2023 | 4530.0 | 4560.0 | 4530.0 | 4560.0 | 500.00 |
| 13 Nov, 2023 | 4430.0 | 4570.0 | 4420.0 | 4500.0 | 2500.00 |
BITRF
S5L
SWAGTAM
GRKP
HHR
WBGD