Kyowakogyosyo Co.,Ltd. (5971.T)

JPY 4775.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 4770.0 4770.0 4705.0 4705.0 700.00
14 Nov, 2024 4640.0 4740.0 4640.0 4740.0 300.00
13 Nov, 2024 4685.0 4695.0 4625.0 4625.0 500.00
12 Nov, 2024 4660.0 4660.0 4630.0 4630.0 400.00
11 Nov, 2024 4660.0 4665.0 4620.0 4620.0 600.00
08 Nov, 2024 4660.0 4660.0 4650.0 4650.0 1200.00
07 Nov, 2024 4645.0 4645.0 4645.0 4645.0 -
06 Nov, 2024 4750.0 4750.0 4600.0 4645.0 1100.00
05 Nov, 2024 4770.0 4770.0 4750.0 4750.0 600.00
01 Nov, 2024 4750.0 4750.0 4750.0 4750.0 -