Kyowakogyosyo Co.,Ltd. (5971.T)
JPY 5510.0
(-0.18%)
JPY 5510.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5750.0 | 5750.0 | 5750.0 | 5750.0 | 100.00 |
| 07 Feb, 2025 | 5450.0 | 5660.0 | 5450.0 | 5660.0 | 900.00 |
| 06 Feb, 2025 | 5430.0 | 5450.0 | 5430.0 | 5450.0 | 700.00 |
| 05 Feb, 2025 | 5440.0 | 5480.0 | 5370.0 | 5480.0 | 800.00 |
| 04 Feb, 2025 | 5470.0 | 5490.0 | 5440.0 | 5440.0 | 700.00 |
| 03 Feb, 2025 | 5620.0 | 5620.0 | 5540.0 | 5540.0 | 300.00 |
| 31 Jan, 2025 | 5620.0 | 5620.0 | 5520.0 | 5600.0 | 600.00 |
| 30 Jan, 2025 | 5570.0 | 5630.0 | 5530.0 | 5570.0 | 2300.00 |
| 29 Jan, 2025 | 5500.0 | 5570.0 | 5470.0 | 5570.0 | 1900.00 |
| 28 Jan, 2025 | 5290.0 | 5450.0 | 5290.0 | 5440.0 | 1900.00 |
BITRF
S5L
SWAGTAM
GRKP
HHR
WBGD