Lobtex Co., Ltd. (5969.T)

JPY 1166.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1198.0 1198.0 1198.0 1198.0 200.00
14 Nov, 2024 1205.0 1205.0 1195.0 1195.0 500.00
13 Nov, 2024 1211.0 1211.0 1211.0 1211.0 -
12 Nov, 2024 1213.0 1213.0 1211.0 1211.0 300.00
11 Nov, 2024 1245.0 1245.0 1211.0 1225.0 1100.00
08 Nov, 2024 1245.0 1245.0 1245.0 1245.0 100.00
07 Nov, 2024 1223.0 1223.0 1223.0 1223.0 600.00
06 Nov, 2024 1220.0 1220.0 1220.0 1220.0 -
05 Nov, 2024 1220.0 1222.0 1220.0 1220.0 500.00
01 Nov, 2024 1220.0 1220.0 1220.0 1220.0 100.00