5969.T | Lobtex Co., Ltd. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	1215.0	1218.0	1204.0	1218.0	600.00
14 Sep, 2023	1214.0	1216.0	1200.0	1215.0	1200.00