Lobtex Co., Ltd. (5969.T)

JPY 1194.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1194.0 1194.0 1194.0 1194.0 200.00
11 Apr, 2025 1221.0 1221.0 1191.0 1191.0 300.00
10 Apr, 2025 1191.0 1191.0 1191.0 1191.0 -
09 Apr, 2025 1191.0 1191.0 1191.0 1191.0 100.00
08 Apr, 2025 1221.0 1221.0 1221.0 1221.0 -
07 Apr, 2025 1221.0 1221.0 1191.0 1221.0 1000.00
04 Apr, 2025 1194.0 1224.0 1194.0 1221.0 300.00
03 Apr, 2025 1194.0 1194.0 1194.0 1194.0 300.00
02 Apr, 2025 1194.0 1224.0 1194.0 1194.0 300.00
01 Apr, 2025 1224.0 1224.0 1224.0 1224.0 300.00