Lobtex Co., Ltd. (5969.T)

JPY 1166.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1173.0 1173.0 1155.0 1155.0 1000.00
12 Dec, 2024 1170.0 1170.0 1170.0 1170.0 -
11 Dec, 2024 1194.0 1194.0 1170.0 1170.0 700.00
10 Dec, 2024 1170.0 1170.0 1170.0 1170.0 300.00
09 Dec, 2024 1170.0 1170.0 1170.0 1170.0 200.00
06 Dec, 2024 1168.0 1170.0 1158.0 1170.0 300.00
05 Dec, 2024 1192.0 1192.0 1150.0 1155.0 1700.00
04 Dec, 2024 1192.0 1192.0 1192.0 1192.0 -
03 Dec, 2024 1192.0 1192.0 1192.0 1192.0 -
02 Dec, 2024 1192.0 1192.0 1192.0 1192.0 300.00