Lobtex Co., Ltd. (5969.T)

JPY 1166.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1192.0 1192.0 1192.0 1192.0 100.00
28 Nov, 2024 1192.0 1192.0 1192.0 1192.0 -
27 Nov, 2024 1192.0 1192.0 1192.0 1192.0 -
26 Nov, 2024 1199.0 1199.0 1192.0 1192.0 500.00
25 Nov, 2024 1195.0 1195.0 1195.0 1195.0 200.00
22 Nov, 2024 1192.0 1192.0 1192.0 1192.0 -
21 Nov, 2024 1192.0 1192.0 1192.0 1192.0 -
20 Nov, 2024 1195.0 1195.0 1192.0 1192.0 400.00
19 Nov, 2024 1197.0 1197.0 1190.0 1192.0 300.00
18 Nov, 2024 1197.0 1197.0 1197.0 1197.0 100.00