Lobtex Co., Ltd. (5969.T)

JPY 1166.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1213.0 1214.0 1213.0 1214.0 300.00
30 Oct, 2024 1213.0 1213.0 1213.0 1213.0 -
29 Oct, 2024 1213.0 1213.0 1213.0 1213.0 -
28 Oct, 2024 1213.0 1213.0 1213.0 1213.0 -
25 Oct, 2024 1213.0 1213.0 1213.0 1213.0 100.00
24 Oct, 2024 1220.0 1220.0 1213.0 1213.0 300.00
23 Oct, 2024 1220.0 1220.0 1220.0 1220.0 200.00
22 Oct, 2024 1212.0 1212.0 1212.0 1212.0 -
21 Oct, 2024 1236.0 1236.0 1212.0 1212.0 500.00
18 Oct, 2024 1236.0 1236.0 1236.0 1236.0 -