Lobtex Co., Ltd. (5969.T)

JPY 1166.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1268.0 1268.0 1268.0 1268.0 100.00
01 Oct, 2024 1255.0 1295.0 1250.0 1295.0 1700.00
30 Sep, 2024 1279.0 1279.0 1279.0 1279.0 -
27 Sep, 2024 1279.0 1279.0 1279.0 1279.0 -
26 Sep, 2024 1279.0 1279.0 1256.0 1279.0 600.00
25 Sep, 2024 1280.0 1280.0 1280.0 1280.0 -
24 Sep, 2024 1250.0 1280.0 1250.0 1280.0 2100.00
20 Sep, 2024 1286.0 1286.0 1286.0 1286.0 -
19 Sep, 2024 1286.0 1286.0 1286.0 1286.0 -
18 Sep, 2024 1286.0 1286.0 1286.0 1286.0 -