Lobtex Co., Ltd. (5969.T)

JPY 1166.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1236.0 1236.0 1236.0 1236.0 -
16 Oct, 2024 1236.0 1236.0 1236.0 1236.0 100.00
15 Oct, 2024 1236.0 1236.0 1236.0 1236.0 100.00
11 Oct, 2024 1239.0 1239.0 1239.0 1239.0 -
10 Oct, 2024 1268.0 1297.0 1239.0 1239.0 2300.00
09 Oct, 2024 1268.0 1268.0 1268.0 1268.0 -
08 Oct, 2024 1268.0 1268.0 1268.0 1268.0 -
07 Oct, 2024 1251.0 1268.0 1251.0 1268.0 500.00
04 Oct, 2024 1270.0 1270.0 1250.0 1250.0 2200.00
03 Oct, 2024 1275.0 1275.0 1275.0 1275.0 100.00