Lobtex Co., Ltd. (5969.T)

JPY 1166.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1243.0 1243.0 1236.0 1236.0 300.00
16 Jan, 2025 1239.0 1239.0 1239.0 1239.0 -
15 Jan, 2025 1239.0 1239.0 1239.0 1239.0 100.00
14 Jan, 2025 1249.0 1249.0 1239.0 1239.0 600.00
10 Jan, 2025 1208.0 1208.0 1208.0 1208.0 100.00
09 Jan, 2025 1211.0 1211.0 1207.0 1207.0 800.00
08 Jan, 2025 1208.0 1208.0 1208.0 1208.0 200.00
07 Jan, 2025 1199.0 1208.0 1199.0 1208.0 800.00
06 Jan, 2025 1167.0 1199.0 1167.0 1199.0 1000.00
30 Dec, 2024 1166.0 1166.0 1160.0 1160.0 1000.00