Lobtex Co., Ltd. (5969.T)

JPY 1166.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1147.0 1160.0 1133.0 1160.0 1200.00
26 Dec, 2024 1161.0 1165.0 1157.0 1157.0 1000.00
25 Dec, 2024 1160.0 1161.0 1157.0 1157.0 600.00
24 Dec, 2024 1170.0 1170.0 1160.0 1160.0 700.00
23 Dec, 2024 1166.0 1166.0 1166.0 1166.0 100.00
20 Dec, 2024 1166.0 1166.0 1166.0 1166.0 -
19 Dec, 2024 1166.0 1166.0 1166.0 1166.0 100.00
18 Dec, 2024 1151.0 1151.0 1151.0 1151.0 -
17 Dec, 2024 1160.0 1160.0 1151.0 1151.0 400.00
16 Dec, 2024 1160.0 1160.0 1156.0 1156.0 400.00