Lobtex Co., Ltd. (5969.T)

JPY 1166.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1286.0 1286.0 1286.0 1286.0 100.00
13 Sep, 2024 1283.0 1283.0 1283.0 1283.0 -
12 Sep, 2024 1283.0 1283.0 1283.0 1283.0 -
11 Sep, 2024 1283.0 1283.0 1283.0 1283.0 100.00
10 Sep, 2024 1283.0 1283.0 1283.0 1283.0 100.00
09 Sep, 2024 1253.0 1253.0 1253.0 1253.0 100.00
08 Sep, 2024 1253.0 1253.0 1253.0 1253.0 100.00
06 Sep, 2024 1253.0 1253.0 1253.0 1253.0 -
05 Sep, 2024 1254.0 1254.0 1253.0 1253.0 1000.00
04 Sep, 2024 1278.0 1278.0 1252.0 1253.0 1000.00