Lobtex Co., Ltd. (5969.T)

JPY 1166.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1329.0 1329.0 1329.0 1329.0 -
26 Aug, 2024 1329.0 1329.0 1329.0 1329.0 -
25 Aug, 2024 1329.0 1329.0 1329.0 1329.0 -
23 Aug, 2024 1329.0 1329.0 1329.0 1329.0 1500.00
22 Aug, 2024 1275.0 1329.0 1275.0 1329.0 1500.00
21 Aug, 2024 1271.0 1271.0 1271.0 1271.0 600.00
20 Aug, 2024 1290.0 1290.0 1271.0 1271.0 200.00
19 Aug, 2024 1261.0 1270.0 1260.0 1270.0 400.00
18 Aug, 2024 1261.0 1270.0 1260.0 1270.0 400.00
16 Aug, 2024 1287.0 1287.0 1261.0 1261.0 1000.00