Lobtex Co., Ltd. (5969.T)

JPY 1166.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1287.0 1287.0 1261.0 1261.0 1000.00
14 Aug, 2024 1311.0 1329.0 1311.0 1329.0 300.00
13 Aug, 2024 1307.0 1307.0 1307.0 1307.0 500.00
12 Aug, 2024 1307.0 1307.0 1307.0 1307.0 500.00
09 Aug, 2024 1498.0 1500.0 1337.0 1337.0 2900.00
08 Aug, 2024 1397.0 1397.0 1397.0 1397.0 100.00
07 Aug, 2024 1397.0 1398.0 1397.0 1398.0 800.00
06 Aug, 2024 1397.0 1397.0 1397.0 1397.0 700.00
05 Aug, 2024 1397.0 1400.0 1397.0 1397.0 2400.00
02 Aug, 2024 1397.0 1399.0 1397.0 1397.0 3200.00