Lobtex Co., Ltd. (5969.T)

JPY 1166.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 1384.0 1397.0 1384.0 1397.0 400.00
31 Jul, 2024 1379.0 1380.0 1379.0 1379.0 300.00
30 Jul, 2024 1380.0 1380.0 1374.0 1374.0 300.00
29 Jul, 2024 1358.0 1375.0 1358.0 1374.0 1200.00
26 Jul, 2024 1355.0 1355.0 1355.0 1355.0 200.00
25 Jul, 2024 1352.0 1352.0 1352.0 1352.0 300.00
24 Jul, 2024 1349.0 1349.0 1349.0 1349.0 400.00
23 Jul, 2024 1346.0 1346.0 1346.0 1346.0 -
22 Jul, 2024 1346.0 1346.0 1346.0 1346.0 -
19 Jul, 2024 1346.0 1346.0 1346.0 1346.0 400.00