Lobtex Co., Ltd. (5969.T)

JPY 1166.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 1361.0 1361.0 1345.0 1345.0 200.00
02 Jul, 2024 1276.0 1301.0 1276.0 1301.0 600.00
01 Jul, 2024 1271.0 1271.0 1271.0 1271.0 -
28 Jun, 2024 1271.0 1271.0 1271.0 1271.0 -
27 Jun, 2024 1271.0 1271.0 1271.0 1271.0 200.00
26 Jun, 2024 1295.0 1295.0 1295.0 1295.0 -
25 Jun, 2024 1295.0 1295.0 1295.0 1295.0 -
24 Jun, 2024 1295.0 1295.0 1295.0 1295.0 -
21 Jun, 2024 1295.0 1295.0 1295.0 1295.0 -
20 Jun, 2024 1295.0 1295.0 1295.0 1295.0 400.00