Lobtex Co., Ltd. (5969.T)

JPY 1166.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 1258.0 1258.0 1258.0 1258.0 100.00
04 Jun, 2024 1257.0 1257.0 1257.0 1257.0 100.00
03 Jun, 2024 1273.0 1273.0 1273.0 1273.0 -
31 May, 2024 1279.0 1279.0 1273.0 1273.0 500.00
30 May, 2024 1279.0 1279.0 1279.0 1279.0 -
29 May, 2024 1250.0 1290.0 1250.0 1279.0 300.00
28 May, 2024 1241.0 1250.0 1241.0 1250.0 700.00
27 May, 2024 1290.0 1290.0 1271.0 1271.0 500.00
24 May, 2024 1271.0 1271.0 1271.0 1271.0 300.00
23 May, 2024 1305.0 1320.0 1241.0 1241.0 2800.00