Lobtex Co., Ltd. (5969.T)

JPY 1166.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 1260.0 1260.0 1260.0 1260.0 -
07 May, 2024 1260.0 1260.0 1260.0 1260.0 -
02 May, 2024 1260.0 1261.0 1260.0 1260.0 700.00
01 May, 2024 1260.0 1260.0 1260.0 1260.0 -
30 Apr, 2024 1290.0 1290.0 1260.0 1260.0 500.00
26 Apr, 2024 1290.0 1290.0 1290.0 1290.0 -
25 Apr, 2024 1250.0 1305.0 1250.0 1290.0 300.00
24 Apr, 2024 1250.0 1250.0 1250.0 1250.0 -
23 Apr, 2024 1250.0 1250.0 1250.0 1250.0 -
22 Apr, 2024 1269.0 1269.0 1250.0 1250.0 400.00