Lobtex Co., Ltd. (5969.T)

JPY 1221.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 1260.0 1261.0 1260.0 1260.0 700.00
01 May, 2024 1260.0 1260.0 1260.0 1260.0 -
30 Apr, 2024 1290.0 1290.0 1260.0 1260.0 500.00
26 Apr, 2024 1290.0 1290.0 1290.0 1290.0 -
25 Apr, 2024 1250.0 1305.0 1250.0 1290.0 300.00
24 Apr, 2024 1250.0 1250.0 1250.0 1250.0 -
23 Apr, 2024 1250.0 1250.0 1250.0 1250.0 -
22 Apr, 2024 1269.0 1269.0 1250.0 1250.0 400.00
19 Apr, 2024 1232.0 1269.0 1232.0 1269.0 2000.00
18 Apr, 2024 1263.0 1263.0 1222.0 1232.0 2400.00