JPY 1221.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2024 | 1260.0 | 1261.0 | 1260.0 | 1260.0 | 700.00 |
01 May, 2024 | 1260.0 | 1260.0 | 1260.0 | 1260.0 | - |
30 Apr, 2024 | 1290.0 | 1290.0 | 1260.0 | 1260.0 | 500.00 |
26 Apr, 2024 | 1290.0 | 1290.0 | 1290.0 | 1290.0 | - |
25 Apr, 2024 | 1250.0 | 1305.0 | 1250.0 | 1290.0 | 300.00 |
24 Apr, 2024 | 1250.0 | 1250.0 | 1250.0 | 1250.0 | - |
23 Apr, 2024 | 1250.0 | 1250.0 | 1250.0 | 1250.0 | - |
22 Apr, 2024 | 1269.0 | 1269.0 | 1250.0 | 1250.0 | 400.00 |
19 Apr, 2024 | 1232.0 | 1269.0 | 1232.0 | 1269.0 | 2000.00 |
18 Apr, 2024 | 1263.0 | 1263.0 | 1222.0 | 1232.0 | 2400.00 |
6201
THG
5258
PVL
PSBKF
7508