Lobtex Co., Ltd. (5969.T)
JPY 1221.0
(0.0%)
JPY 1221.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1218.0 | 1218.0 | 1218.0 | 1218.0 | 200.00 |
| 19 Sep, 2023 | 1218.0 | 1218.0 | 1218.0 | 1218.0 | 400.00 |
| 15 Sep, 2023 | 1215.0 | 1218.0 | 1204.0 | 1218.0 | 600.00 |
| 14 Sep, 2023 | 1214.0 | 1216.0 | 1200.0 | 1215.0 | 1200.00 |
6201
THG
5258
PVL
PSBKF
7508