Lobtex Co., Ltd. (5969.T)

JPY 1166.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 1316.0 1422.0 1312.0 1360.0 2200.00
21 May, 2024 1257.0 1258.0 1256.0 1256.0 600.00
20 May, 2024 1256.0 1256.0 1256.0 1256.0 100.00
17 May, 2024 1276.0 1276.0 1254.0 1254.0 200.00
16 May, 2024 1229.0 1289.0 1229.0 1289.0 400.00
15 May, 2024 1276.0 1276.0 1216.0 1233.0 800.00
14 May, 2024 1270.0 1289.0 1270.0 1289.0 500.00
13 May, 2024 1260.0 1260.0 1260.0 1260.0 -
10 May, 2024 1265.0 1290.0 1260.0 1260.0 1300.00
09 May, 2024 1260.0 1260.0 1260.0 1260.0 -