Lobtex Co., Ltd. (5969.T)

JPY 1166.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 1295.0 1295.0 1295.0 1295.0 -
18 Jun, 2024 1295.0 1295.0 1295.0 1295.0 -
17 Jun, 2024 1295.0 1295.0 1295.0 1295.0 -
14 Jun, 2024 1295.0 1295.0 1295.0 1295.0 -
13 Jun, 2024 1295.0 1295.0 1295.0 1295.0 700.00
12 Jun, 2024 1329.0 1329.0 1329.0 1329.0 100.00
11 Jun, 2024 1359.0 1359.0 1359.0 1359.0 700.00
10 Jun, 2024 1261.0 1359.0 1261.0 1359.0 600.00
07 Jun, 2024 1258.0 1258.0 1258.0 1258.0 -
06 Jun, 2024 1258.0 1258.0 1258.0 1258.0 -