Lobtex Co., Ltd. (5969.T)

JPY 1166.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1345.0 1345.0 1345.0 1345.0 300.00
17 Jul, 2024 1375.0 1375.0 1375.0 1375.0 -
16 Jul, 2024 1369.0 1375.0 1369.0 1375.0 300.00
12 Jul, 2024 1367.0 1367.0 1367.0 1367.0 -
11 Jul, 2024 1367.0 1367.0 1367.0 1367.0 -
10 Jul, 2024 1373.0 1374.0 1367.0 1367.0 4500.00
09 Jul, 2024 1370.0 1373.0 1366.0 1373.0 900.00
08 Jul, 2024 1360.0 1366.0 1360.0 1366.0 600.00
05 Jul, 2024 1343.0 1343.0 1343.0 1343.0 200.00
04 Jul, 2024 1345.0 1346.0 1343.0 1343.0 800.00