Lobtex Co., Ltd. (5969.T)

JPY 1166.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1223.0 1223.0 1223.0 1223.0 200.00
29 Sep, 2023 1241.0 1241.0 1241.0 1241.0 400.00
28 Sep, 2023 1239.0 1267.0 1239.0 1241.0 300.00
27 Sep, 2023 1244.0 1269.0 1235.0 1239.0 900.00
26 Sep, 2023 1207.0 1274.0 1207.0 1274.0 1700.00
25 Sep, 2023 1206.0 1236.0 1206.0 1236.0 200.00
22 Sep, 2023 1217.0 1236.0 1217.0 1236.0 200.00
21 Sep, 2023 1218.0 1219.0 1218.0 1218.0 300.00
20 Sep, 2023 1218.0 1218.0 1218.0 1218.0 200.00
19 Sep, 2023 1218.0 1218.0 1218.0 1218.0 400.00