Lobtex Co., Ltd. (5969.T)

JPY 1166.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1191.0 1209.0 1191.0 1209.0 400.00
16 Oct, 2023 1202.0 1204.0 1202.0 1204.0 200.00
13 Oct, 2023 1217.0 1217.0 1217.0 1217.0 100.00
12 Oct, 2023 1192.0 1208.0 1192.0 1208.0 600.00
11 Oct, 2023 1201.0 1201.0 1191.0 1191.0 700.00
10 Oct, 2023 1230.0 1230.0 1205.0 1208.0 1400.00
06 Oct, 2023 1209.0 1230.0 1209.0 1230.0 200.00
05 Oct, 2023 1205.0 1205.0 1205.0 1205.0 -
04 Oct, 2023 1218.0 1218.0 1191.0 1205.0 1000.00
03 Oct, 2023 1224.0 1224.0 1218.0 1218.0 500.00