Lobtex Co., Ltd. (5969.T)

JPY 1166.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1172.0 1172.0 1161.0 1161.0 200.00
14 Nov, 2023 1166.0 1167.0 1130.0 1142.0 1300.00
13 Nov, 2023 1180.0 1228.0 1168.0 1196.0 600.00
10 Nov, 2023 1193.0 1210.0 1163.0 1210.0 800.00
09 Nov, 2023 1210.0 1210.0 1154.0 1163.0 1100.00
08 Nov, 2023 1195.0 1195.0 1195.0 1195.0 -
07 Nov, 2023 1195.0 1195.0 1195.0 1195.0 -
06 Nov, 2023 1192.0 1203.0 1143.0 1195.0 2300.00
02 Nov, 2023 1162.0 1162.0 1162.0 1162.0 -
01 Nov, 2023 1176.0 1176.0 1162.0 1162.0 200.00