Lobtex Co., Ltd. (5969.T)

JPY 1166.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1188.0 1188.0 1188.0 1188.0 100.00
29 Nov, 2023 1180.0 1180.0 1160.0 1160.0 300.00
28 Nov, 2023 1194.0 1194.0 1192.0 1192.0 300.00
27 Nov, 2023 1171.0 1194.0 1171.0 1194.0 200.00
24 Nov, 2023 1167.0 1167.0 1167.0 1167.0 -
22 Nov, 2023 1167.0 1167.0 1167.0 1167.0 100.00
21 Nov, 2023 1153.0 1167.0 1153.0 1167.0 300.00
20 Nov, 2023 1179.0 1179.0 1153.0 1153.0 200.00
17 Nov, 2023 1168.0 1168.0 1151.0 1151.0 300.00
16 Nov, 2023 1161.0 1161.0 1161.0 1161.0 100.00