Lobtex Co., Ltd. (5969.T)

JPY 1166.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1287.0 1295.0 1287.0 1295.0 300.00
05 Jan, 2024 1287.0 1287.0 1287.0 1287.0 100.00
04 Jan, 2024 1311.0 1311.0 1287.0 1287.0 200.00
29 Dec, 2023 1300.0 1300.0 1300.0 1300.0 1600.00
28 Dec, 2023 1246.0 1300.0 1246.0 1300.0 900.00
27 Dec, 2023 1262.0 1262.0 1220.0 1235.0 2100.00
26 Dec, 2023 1245.0 1262.0 1245.0 1262.0 400.00
25 Dec, 2023 1289.0 1289.0 1245.0 1245.0 500.00
22 Dec, 2023 1222.0 1222.0 1222.0 1222.0 100.00
21 Dec, 2023 1199.0 1199.0 1199.0 1199.0 300.00