Lobtex Co., Ltd. (5969.T)

JPY 1166.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1318.0 1318.0 1308.0 1308.0 700.00
22 Jan, 2024 1324.0 1324.0 1323.0 1323.0 300.00
19 Jan, 2024 1290.0 1333.0 1290.0 1333.0 1000.00
18 Jan, 2024 1327.0 1330.0 1290.0 1290.0 1000.00
17 Jan, 2024 1283.0 1324.0 1283.0 1324.0 800.00
16 Jan, 2024 1310.0 1314.0 1310.0 1313.0 600.00
15 Jan, 2024 1310.0 1310.0 1310.0 1310.0 100.00
12 Jan, 2024 1295.0 1295.0 1295.0 1295.0 -
11 Jan, 2024 1295.0 1295.0 1295.0 1295.0 -
10 Jan, 2024 1295.0 1309.0 1295.0 1295.0 400.00