Lobtex Co., Ltd. (5969.T)

JPY 1166.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1313.0 1313.0 1313.0 1313.0 200.00
20 Feb, 2024 1309.0 1309.0 1309.0 1309.0 -
19 Feb, 2024 1339.0 1339.0 1309.0 1309.0 300.00
16 Feb, 2024 1300.0 1350.0 1300.0 1350.0 7100.00
15 Feb, 2024 1282.0 1322.0 1280.0 1308.0 900.00
14 Feb, 2024 1299.0 1320.0 1299.0 1320.0 200.00
13 Feb, 2024 1322.0 1322.0 1285.0 1285.0 800.00
09 Feb, 2024 1325.0 1339.0 1294.0 1323.0 600.00
08 Feb, 2024 1338.0 1388.0 1323.0 1325.0 1600.00
07 Feb, 2024 1328.0 1328.0 1325.0 1328.0 800.00