Lobtex Co., Ltd. (5969.T)

JPY 1166.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1309.0 1328.0 1309.0 1328.0 800.00
05 Feb, 2024 1309.0 1309.0 1309.0 1309.0 100.00
02 Feb, 2024 1300.0 1300.0 1290.0 1290.0 600.00
01 Feb, 2024 1273.0 1330.0 1273.0 1288.0 3900.00
31 Jan, 2024 1300.0 1303.0 1280.0 1303.0 800.00
30 Jan, 2024 1300.0 1300.0 1300.0 1300.0 -
29 Jan, 2024 1300.0 1300.0 1300.0 1300.0 200.00
26 Jan, 2024 1308.0 1330.0 1292.0 1292.0 800.00
25 Jan, 2024 1334.0 1334.0 1334.0 1334.0 -
24 Jan, 2024 1334.0 1334.0 1334.0 1334.0 200.00