Lobtex Co., Ltd. (5969.T)

JPY 1166.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1200.0 1200.0 1170.0 1184.0 1000.00
13 Dec, 2023 1200.0 1200.0 1200.0 1200.0 -
12 Dec, 2023 1200.0 1200.0 1200.0 1200.0 100.00
11 Dec, 2023 1174.0 1221.0 1174.0 1221.0 500.00
08 Dec, 2023 1205.0 1205.0 1194.0 1194.0 300.00
07 Dec, 2023 1195.0 1224.0 1194.0 1194.0 800.00
06 Dec, 2023 1195.0 1195.0 1195.0 1195.0 600.00
05 Dec, 2023 1180.0 1180.0 1180.0 1180.0 -
04 Dec, 2023 1180.0 1180.0 1180.0 1180.0 100.00
01 Dec, 2023 1188.0 1189.0 1188.0 1188.0 700.00