Okabe Co., Ltd. (5959.T)
JPY 854.0
(-1.73%)
JPY 854.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 868.0 | 869.0 | 855.0 | 863.0 | 73.3 Thousand |
| 01 Apr, 2025 | 872.0 | 883.0 | 868.0 | 868.0 | 60 Thousand |
| 31 Mar, 2025 | 878.0 | 878.0 | 854.0 | 854.0 | 70.2 Thousand |
| 28 Mar, 2025 | 894.0 | 899.0 | 877.0 | 882.0 | 70.3 Thousand |
| 27 Mar, 2025 | 901.0 | 904.0 | 882.0 | 894.0 | 90.4 Thousand |
| 26 Mar, 2025 | 900.0 | 903.0 | 892.0 | 903.0 | 77.2 Thousand |
| 25 Mar, 2025 | 902.0 | 902.0 | 894.0 | 897.0 | 36 Thousand |
| 24 Mar, 2025 | 911.0 | 912.0 | 893.0 | 897.0 | 74.6 Thousand |
| 21 Mar, 2025 | 907.0 | 908.0 | 885.0 | 898.0 | 88.4 Thousand |
| 19 Mar, 2025 | 897.0 | 910.0 | 897.0 | 908.0 | 71.7 Thousand |
STARTECK
VIJSOLX
JUNE
LEM
002761
0QYN