Okabe Co., Ltd. (5959.T)

JPY 763.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 815.0 815.0 800.0 802.0 28.9 Thousand
14 Nov, 2024 824.0 824.0 800.0 804.0 38.2 Thousand
13 Nov, 2024 790.0 829.0 789.0 825.0 135.4 Thousand
12 Nov, 2024 793.0 797.0 790.0 790.0 24.7 Thousand
11 Nov, 2024 792.0 794.0 792.0 793.0 16.2 Thousand
08 Nov, 2024 804.0 806.0 792.0 793.0 37.7 Thousand
07 Nov, 2024 791.0 805.0 791.0 805.0 63.9 Thousand
06 Nov, 2024 785.0 795.0 785.0 791.0 39.4 Thousand
05 Nov, 2024 790.0 790.0 782.0 785.0 36.8 Thousand
01 Nov, 2024 771.0 783.0 770.0 782.0 33.3 Thousand