Okabe Co., Ltd. (5959.T)
JPY 854.0
(-1.73%)
JPY 854.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 845.0 | 847.0 | 829.0 | 833.0 | 48 Thousand |
| 15 Apr, 2025 | 849.0 | 851.0 | 835.0 | 842.0 | 54.6 Thousand |
| 14 Apr, 2025 | 859.0 | 859.0 | 838.0 | 839.0 | 71.1 Thousand |
| 11 Apr, 2025 | 831.0 | 849.0 | 820.0 | 849.0 | 86.8 Thousand |
| 10 Apr, 2025 | 842.0 | 848.0 | 834.0 | 839.0 | 86.5 Thousand |
| 09 Apr, 2025 | 805.0 | 807.0 | 791.0 | 797.0 | 102.3 Thousand |
| 08 Apr, 2025 | 810.0 | 833.0 | 810.0 | 825.0 | 91.2 Thousand |
| 07 Apr, 2025 | 778.0 | 802.0 | 764.0 | 793.0 | 128.3 Thousand |
| 04 Apr, 2025 | 837.0 | 840.0 | 814.0 | 823.0 | 109 Thousand |
| 03 Apr, 2025 | 843.0 | 852.0 | 840.0 | 852.0 | 65.3 Thousand |
STARTECK
VIJSOLX
JUNE
LEM
002761
0QYN