Okabe Co., Ltd. (5959.T)

JPY 763.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 795.0 796.0 791.0 791.0 33.4 Thousand
28 Nov, 2024 780.0 800.0 780.0 797.0 64.7 Thousand
27 Nov, 2024 801.0 803.0 793.0 794.0 34.4 Thousand
26 Nov, 2024 802.0 808.0 802.0 807.0 21.8 Thousand
25 Nov, 2024 811.0 813.0 804.0 804.0 32 Thousand
22 Nov, 2024 808.0 814.0 805.0 811.0 24.3 Thousand
21 Nov, 2024 803.0 808.0 799.0 805.0 13.7 Thousand
20 Nov, 2024 810.0 811.0 798.0 799.0 22.5 Thousand
19 Nov, 2024 806.0 810.0 801.0 810.0 19.8 Thousand
18 Nov, 2024 804.0 807.0 802.0 806.0 9900.00