Okabe Co., Ltd. (5959.T)

JPY 842.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 828.0 836.0 823.0 831.0 53.9 Thousand
28 Feb, 2025 825.0 833.0 814.0 815.0 66.2 Thousand
27 Feb, 2025 811.0 828.0 809.0 825.0 64.2 Thousand
26 Feb, 2025 809.0 811.0 805.0 811.0 31.3 Thousand
25 Feb, 2025 810.0 815.0 808.0 811.0 58.9 Thousand
21 Feb, 2025 815.0 818.0 808.0 818.0 55.8 Thousand
20 Feb, 2025 830.0 832.0 815.0 819.0 62.6 Thousand
19 Feb, 2025 829.0 842.0 823.0 837.0 89.4 Thousand
18 Feb, 2025 810.0 834.0 802.0 829.0 175.1 Thousand
17 Feb, 2025 800.0 824.0 797.0 809.0 285.1 Thousand