Okabe Co., Ltd. (5959.T)

JPY 763.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 763.0 773.0 763.0 767.0 67.8 Thousand
12 Dec, 2024 782.0 785.0 772.0 772.0 62 Thousand
11 Dec, 2024 781.0 784.0 777.0 777.0 35.2 Thousand
10 Dec, 2024 783.0 786.0 781.0 781.0 45.6 Thousand
09 Dec, 2024 776.0 781.0 773.0 780.0 41.8 Thousand
06 Dec, 2024 768.0 776.0 760.0 772.0 44.8 Thousand
05 Dec, 2024 774.0 777.0 770.0 770.0 44 Thousand
04 Dec, 2024 789.0 790.0 772.0 773.0 69.5 Thousand
03 Dec, 2024 788.0 795.0 787.0 788.0 33.1 Thousand
02 Dec, 2024 791.0 793.0 786.0 788.0 39.4 Thousand