Okabe Co., Ltd. (5959.T)

JPY 845.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 890.0 898.0 888.0 898.0 104.1 Thousand
13 Mar, 2025 877.0 888.0 874.0 886.0 67.5 Thousand
12 Mar, 2025 868.0 878.0 868.0 878.0 63 Thousand
11 Mar, 2025 858.0 868.0 853.0 868.0 58.1 Thousand
10 Mar, 2025 865.0 868.0 859.0 862.0 42.8 Thousand
07 Mar, 2025 860.0 865.0 845.0 865.0 60 Thousand
06 Mar, 2025 860.0 871.0 852.0 867.0 108.5 Thousand
05 Mar, 2025 848.0 859.0 846.0 852.0 92.9 Thousand
04 Mar, 2025 833.0 848.0 831.0 847.0 89.2 Thousand
03 Mar, 2025 828.0 836.0 823.0 831.0 53.9 Thousand