Okabe Co., Ltd. (5959.T)
JPY 854.0
(-1.73%)
JPY 854.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 849.0 | 855.0 | 848.0 | 852.0 | 14.9 Thousand |
| 30 May, 2025 | 845.0 | 857.0 | 841.0 | 854.0 | 58.3 Thousand |
| 29 May, 2025 | 850.0 | 857.0 | 844.0 | 849.0 | 74.9 Thousand |
| 28 May, 2025 | 857.0 | 858.0 | 843.0 | 849.0 | 63.9 Thousand |
| 27 May, 2025 | 852.0 | 854.0 | 847.0 | 854.0 | 26.9 Thousand |
| 26 May, 2025 | 847.0 | 854.0 | 843.0 | 848.0 | 39.7 Thousand |
| 23 May, 2025 | 841.0 | 847.0 | 832.0 | 844.0 | 45.5 Thousand |
| 22 May, 2025 | 832.0 | 835.0 | 826.0 | 832.0 | 52.9 Thousand |
| 21 May, 2025 | 832.0 | 839.0 | 832.0 | 832.0 | 40.7 Thousand |
| 20 May, 2025 | 841.0 | 845.0 | 832.0 | 832.0 | 40.5 Thousand |
STARTECK
VIJSOLX
JUNE
LEM
002761
0QYN