Okabe Co., Ltd. (5959.T)

JPY 854.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 760.0 762.0 750.0 750.0 62.4 Thousand
19 Sep, 2023 750.0 760.0 750.0 760.0 59.9 Thousand
15 Sep, 2023 753.0 755.0 751.0 753.0 71.7 Thousand
14 Sep, 2023 750.0 753.0 746.0 749.0 58.6 Thousand