Okabe Co., Ltd. (5959.T)

JPY 763.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 732.0 734.0 722.0 730.0 39.9 Thousand
16 Jan, 2025 742.0 743.0 733.0 733.0 27.3 Thousand
15 Jan, 2025 732.0 741.0 732.0 740.0 41.7 Thousand
14 Jan, 2025 733.0 734.0 727.0 729.0 45 Thousand
10 Jan, 2025 741.0 743.0 733.0 734.0 47.1 Thousand
09 Jan, 2025 746.0 747.0 742.0 743.0 43.7 Thousand
08 Jan, 2025 747.0 750.0 745.0 745.0 47.9 Thousand
07 Jan, 2025 758.0 759.0 749.0 749.0 66.5 Thousand
06 Jan, 2025 769.0 769.0 754.0 758.0 56.8 Thousand
30 Dec, 2024 764.0 771.0 764.0 766.0 38.3 Thousand