Okabe Co., Ltd. (5959.T)

JPY 849.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 831.0 847.0 820.0 847.0 72.3 Thousand
10 Apr, 2025 842.0 848.0 834.0 839.0 86.5 Thousand
08 Apr, 2025 810.0 833.0 810.0 827.0 71.9 Thousand
07 Apr, 2025 778.0 802.0 764.0 794.0 128.3 Thousand
04 Apr, 2025 837.0 840.0 814.0 823.0 109 Thousand
03 Apr, 2025 843.0 852.0 840.0 852.0 65.3 Thousand
02 Apr, 2025 868.0 869.0 855.0 863.0 73.3 Thousand
01 Apr, 2025 872.0 883.0 868.0 868.0 60 Thousand
31 Mar, 2025 878.0 878.0 854.0 854.0 70.2 Thousand
28 Mar, 2025 894.0 899.0 877.0 882.0 70.3 Thousand