Okabe Co., Ltd. (5959.T)

JPY 839.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 878.0 878.0 854.0 854.0 70.2 Thousand
28 Mar, 2025 894.0 899.0 877.0 882.0 70.3 Thousand
27 Mar, 2025 901.0 904.0 882.0 894.0 90.4 Thousand
26 Mar, 2025 900.0 903.0 892.0 903.0 77.2 Thousand
25 Mar, 2025 902.0 902.0 894.0 897.0 36 Thousand
24 Mar, 2025 911.0 912.0 893.0 897.0 74.6 Thousand
21 Mar, 2025 907.0 908.0 885.0 898.0 88.4 Thousand
19 Mar, 2025 897.0 910.0 897.0 908.0 71.7 Thousand
18 Mar, 2025 889.0 899.0 889.0 897.0 90.5 Thousand
17 Mar, 2025 900.0 901.0 880.0 888.0 101.6 Thousand