Okabe Co., Ltd. (5959.T)

JPY 763.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 804.0 806.0 792.0 793.0 37.7 Thousand
07 Nov, 2024 791.0 805.0 791.0 805.0 63.9 Thousand
06 Nov, 2024 785.0 795.0 785.0 791.0 39.4 Thousand
05 Nov, 2024 790.0 790.0 782.0 785.0 36.8 Thousand
01 Nov, 2024 771.0 783.0 770.0 782.0 33.3 Thousand
31 Oct, 2024 777.0 780.0 774.0 778.0 30.8 Thousand
30 Oct, 2024 773.0 779.0 768.0 772.0 181.3 Thousand
29 Oct, 2024 773.0 778.0 770.0 776.0 20.7 Thousand
28 Oct, 2024 760.0 777.0 760.0 776.0 31.3 Thousand
25 Oct, 2024 770.0 770.0 759.0 759.0 43.6 Thousand