Okabe Co., Ltd. (5959.T)
JPY 871.0
(-0.46%)
JPY 871.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 732.0 | 736.0 | 730.0 | 730.0 | 25.3 Thousand |
| 27 Jan, 2025 | 727.0 | 735.0 | 727.0 | 735.0 | 24.8 Thousand |
| 24 Jan, 2025 | 722.0 | 733.0 | 722.0 | 728.0 | 28.1 Thousand |
| 23 Jan, 2025 | 727.0 | 727.0 | 718.0 | 722.0 | 47.8 Thousand |
| 22 Jan, 2025 | 732.0 | 732.0 | 723.0 | 727.0 | 24.9 Thousand |
| 21 Jan, 2025 | 737.0 | 737.0 | 729.0 | 730.0 | 18.9 Thousand |
| 20 Jan, 2025 | 738.0 | 738.0 | 729.0 | 731.0 | 16.5 Thousand |
| 17 Jan, 2025 | 732.0 | 734.0 | 722.0 | 730.0 | 39.9 Thousand |
| 16 Jan, 2025 | 742.0 | 743.0 | 733.0 | 733.0 | 27.3 Thousand |
| 15 Jan, 2025 | 732.0 | 741.0 | 732.0 | 740.0 | 41.7 Thousand |
STARTECK
VIJSOLX
JUNE
LEM
002761
0QYN