Okabe Co., Ltd. (5959.T)
JPY 871.0
(-0.46%)
JPY 871.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 733.0 | 734.0 | 727.0 | 729.0 | 45 Thousand |
| 10 Jan, 2025 | 741.0 | 743.0 | 733.0 | 734.0 | 47.1 Thousand |
| 09 Jan, 2025 | 746.0 | 747.0 | 742.0 | 743.0 | 43.7 Thousand |
| 08 Jan, 2025 | 747.0 | 750.0 | 745.0 | 745.0 | 47.9 Thousand |
| 07 Jan, 2025 | 758.0 | 759.0 | 749.0 | 749.0 | 66.5 Thousand |
| 06 Jan, 2025 | 769.0 | 769.0 | 754.0 | 758.0 | 56.8 Thousand |
| 30 Dec, 2024 | 764.0 | 771.0 | 764.0 | 766.0 | 38.3 Thousand |
| 27 Dec, 2024 | 761.0 | 768.0 | 759.0 | 765.0 | 128.7 Thousand |
| 26 Dec, 2024 | 760.0 | 797.0 | 760.0 | 779.0 | 259.1 Thousand |
| 25 Dec, 2024 | 755.0 | 760.0 | 750.0 | 760.0 | 115 Thousand |
STARTECK
VIJSOLX
JUNE
LEM
002761
0QYN