Okabe Co., Ltd. (5959.T)

JPY 763.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 785.0 785.0 775.0 775.0 17 Thousand
16 Oct, 2024 776.0 785.0 775.0 779.0 27.2 Thousand
15 Oct, 2024 785.0 785.0 780.0 781.0 26.9 Thousand
11 Oct, 2024 780.0 783.0 777.0 782.0 21.4 Thousand
10 Oct, 2024 778.0 779.0 769.0 777.0 36 Thousand
09 Oct, 2024 785.0 787.0 773.0 778.0 25.4 Thousand
08 Oct, 2024 791.0 791.0 780.0 780.0 36.6 Thousand
07 Oct, 2024 797.0 798.0 793.0 797.0 42.9 Thousand
04 Oct, 2024 792.0 793.0 788.0 789.0 23.7 Thousand
03 Oct, 2024 798.0 798.0 788.0 789.0 26.7 Thousand