Okabe Co., Ltd. (5959.T)

JPY 871.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 783.0 786.0 781.0 781.0 45.6 Thousand
09 Dec, 2024 776.0 781.0 773.0 780.0 41.8 Thousand
06 Dec, 2024 768.0 776.0 760.0 772.0 44.8 Thousand
05 Dec, 2024 774.0 777.0 770.0 770.0 44 Thousand
04 Dec, 2024 789.0 790.0 772.0 773.0 69.5 Thousand
03 Dec, 2024 788.0 795.0 787.0 788.0 33.1 Thousand
02 Dec, 2024 791.0 793.0 786.0 788.0 39.4 Thousand
29 Nov, 2024 795.0 796.0 791.0 791.0 33.4 Thousand
28 Nov, 2024 780.0 800.0 780.0 797.0 64.7 Thousand
27 Nov, 2024 801.0 803.0 793.0 794.0 34.4 Thousand