Okabe Co., Ltd. (5959.T)
JPY 871.0
(-0.46%)
JPY 871.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 793.0 | 797.0 | 790.0 | 790.0 | 24.7 Thousand |
| 11 Nov, 2024 | 792.0 | 794.0 | 792.0 | 793.0 | 16.2 Thousand |
| 08 Nov, 2024 | 804.0 | 806.0 | 792.0 | 793.0 | 37.7 Thousand |
| 07 Nov, 2024 | 791.0 | 805.0 | 791.0 | 805.0 | 63.9 Thousand |
| 06 Nov, 2024 | 785.0 | 795.0 | 785.0 | 791.0 | 39.4 Thousand |
| 05 Nov, 2024 | 790.0 | 790.0 | 782.0 | 785.0 | 36.8 Thousand |
| 01 Nov, 2024 | 771.0 | 783.0 | 770.0 | 782.0 | 33.3 Thousand |
| 31 Oct, 2024 | 777.0 | 780.0 | 774.0 | 778.0 | 30.8 Thousand |
| 30 Oct, 2024 | 773.0 | 779.0 | 768.0 | 772.0 | 181.3 Thousand |
| 29 Oct, 2024 | 773.0 | 778.0 | 770.0 | 776.0 | 20.7 Thousand |
STARTECK
VIJSOLX
JUNE
LEM
002761
0QYN