Okabe Co., Ltd. (5959.T)

JPY 871.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 760.0 777.0 760.0 776.0 31.3 Thousand
25 Oct, 2024 770.0 770.0 759.0 759.0 43.6 Thousand
24 Oct, 2024 771.0 778.0 768.0 772.0 34.7 Thousand
23 Oct, 2024 781.0 781.0 769.0 771.0 55.2 Thousand
22 Oct, 2024 784.0 784.0 775.0 775.0 37 Thousand
21 Oct, 2024 777.0 785.0 775.0 784.0 32.6 Thousand
18 Oct, 2024 777.0 781.0 776.0 779.0 14.6 Thousand
17 Oct, 2024 785.0 785.0 775.0 775.0 17 Thousand
16 Oct, 2024 776.0 785.0 775.0 779.0 27.2 Thousand
15 Oct, 2024 785.0 785.0 780.0 781.0 26.9 Thousand